시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	921	2	0.22%	443	293,491
07/03 12:40	921	2	0.22%	1,255	293,048
07/03 12:35	920	1	0.11%	2,256	291,793
07/03 12:30	921	2	0.22%	61	289,537
07/03 12:25	921	2	0.22%	8,001	289,476
07/03 12:20	922	3	0.33%	5,256	281,475
07/03 12:15	923	4	0.44%	10,164	276,219
07/03 12:10	921	2	0.22%	2,212	266,055
07/03 12:05	923	4	0.44%	8,683	263,843
07/03 12:00	924	5	0.54%	3,647	255,160