시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	25,200	850	3.49%	223	60,233
07/03 12:45	25,200	850	3.49%	46	60,010
07/03 12:40	25,150	800	3.29%	84	59,964
07/03 12:35	25,150	800	3.29%	2,142	59,880
07/03 12:30	25,250	900	3.70%	407	57,738
07/03 12:25	25,200	850	3.49%	250	57,331
07/03 12:20	25,250	900	3.70%	266	57,081
07/03 12:15	25,300	950	3.90%	549	56,815
07/03 12:10	25,300	950	3.90%	2,183	56,266
07/03 12:05	25,300	950	3.90%	3,281	54,083