시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	51,400	300	0.59%	155	5,768
07/03 12:45	51,400	300	0.59%	90	5,613
07/03 12:40	51,400	300	0.59%	116	5,523
07/03 12:35	51,400	300	0.59%	58	5,407
07/03 12:30	51,500	400	0.78%	112	5,349
07/03 12:25	51,500	400	0.78%	113	5,237
07/03 12:20	51,600	500	0.98%	92	5,124
07/03 12:15	51,600	500	0.98%	63	5,032
07/03 12:10	51,500	400	0.78%	86	4,969
07/03 12:05	51,600	500	0.98%	103	4,883