시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	51,400	600	1.18%	335	31,513
07/03 12:45	51,400	600	1.18%	576	31,178
07/03 12:40	51,400	600	1.18%	336	30,602
07/03 12:35	51,400	600	1.18%	343	30,266
07/03 12:30	51,400	600	1.18%	279	29,923
07/03 12:25	51,400	600	1.18%	388	29,644
07/03 12:20	51,400	600	1.18%	367	29,256
07/03 12:15	51,400	600	1.18%	720	28,889
07/03 12:10	51,400	600	1.18%	545	28,169
07/03 12:05	51,400	600	1.18%	414	27,624