시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	16,800	90	-0.53%	578	37,262
07/03 12:45	16,780	80	-0.47%	406	36,684
07/03 12:40	16,780	110	-0.65%	390	36,278
07/03 12:35	16,810	100	-0.59%	1,237	35,888
07/03 12:30	16,790	60	-0.36%	185	34,651
07/03 12:25	16,790	60	-0.36%	130	34,466
07/03 12:20	16,820	60	-0.36%	416	34,336
07/03 12:15	16,830	40	-0.24%	580	33,920
07/03 12:10	16,820	50	-0.30%	270	33,340
07/03 12:05	16,800	60	-0.36%	258	33,070