시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	57,200	400	0.70%	2,338	189,596
07/03 12:45	57,200	400	0.70%	6,273	187,258
07/03 12:40	57,200	400	0.70%	1,262	180,985
07/03 12:35	57,200	400	0.70%	2,205	179,723
07/03 12:30	57,200	400	0.70%	3,790	177,518
07/03 12:25	57,100	300	0.53%	1,407	173,728
07/03 12:20	57,200	400	0.70%	4,172	172,321
07/03 12:15	57,200	400	0.70%	6,063	168,149
07/03 12:10	57,200	400	0.70%	2,177	162,086
07/03 12:05	57,100	300	0.53%	3,888	159,909