시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	3,640	5	0.14%	585	70,589
07/03 12:35	3,640	5	0.14%	97	70,004
07/03 12:30	3,640	5	0.14%	12	69,907
07/03 12:20	3,640	30	0.83%	15,934	69,895
07/03 12:15	3,635	5	0.00%	981	53,961
07/03 12:10	3,665	30	0.83%	5,652	52,980
07/03 12:05	3,660	25	0.69%	264	47,328
07/03 11:55	3,660	25	0.69%	64	47,064
07/03 11:50	3,660	25	0.69%	10	47,000
07/03 11:45	3,655	20	0.55%	338	46,990