시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	8,600	80	0.94%	366	27,132
07/03 12:15	8,580	60	0.70%	1	26,766
07/03 12:10	8,600	80	0.94%	593	26,765
07/03 12:05	8,590	70	0.82%	840	26,172
07/03 12:00	8,580	60	0.70%	29	25,332
07/03 11:55	8,580	60	0.70%	35	25,303
07/03 11:50	8,570	50	0.59%	85	25,268
07/03 11:45	8,570	50	0.59%	65	25,183
07/03 11:40	8,570	50	0.59%	81	25,118
07/03 11:30	8,570	50	0.59%	108	25,037