시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	14,610	160	1.11%	16,840	570,985
07/03 12:45	14,600	150	1.04%	7,070	554,145
07/03 12:40	14,600	150	1.04%	9,818	547,075
07/03 12:35	14,590	140	0.97%	5,945	537,257
07/03 12:30	14,590	140	0.97%	6,520	531,312
07/03 12:25	14,600	150	1.04%	10,516	524,792
07/03 12:20	14,600	150	1.04%	8,251	514,276
07/03 12:15	14,590	140	0.97%	4,946	506,025
07/03 12:10	14,590	140	0.97%	3,759	501,079
07/03 12:05	14,600	150	1.04%	12,721	497,320