시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	1,202	17	1.43%	24	8,520
07/03 11:45	1,202	17	1.43%	261	8,496
07/03 11:40	1,202	17	1.43%	1	8,235
07/03 11:35	1,202	17	1.43%	797	8,234
07/03 11:30	1,202	17	1.43%	3	7,437
07/03 11:25	1,202	17	1.43%	11	7,434
07/03 11:20	1,202	17	1.43%	3	7,423
07/03 11:05	1,202	17	1.43%	5	7,420
07/03 11:00	1,202	17	1.43%	443	7,415
07/03 10:55	1,202	17	1.43%	1,121	6,972