시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,700	300	1.95%	75	67,644
07/03 12:45	15,710	310	2.01%	99	67,569
07/03 12:40	15,690	290	1.88%	6	67,470
07/03 12:35	15,720	320	2.08%	839	67,464
07/03 12:30	15,690	290	1.88%	59	66,625
07/03 12:25	15,700	300	1.95%	1,586	66,566
07/03 12:20	15,680	280	1.82%	2,255	64,980
07/03 12:15	15,670	270	1.75%	301	62,725
07/03 12:10	15,680	280	1.82%	152	62,424
07/03 12:05	15,710	310	2.01%	755	62,272