시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	21,150	50	0.00%	126	13,015
07/03 12:40	21,150	0	0.00%	3	12,889
07/03 12:35	21,150	50	-0.24%	1,883	12,886
07/03 12:30	21,150	50	-0.24%	17	11,003
07/03 12:25	21,150	50	-0.24%	9	10,986
07/03 12:20	21,150	100	-0.47%	576	10,977
07/03 12:15	21,100	50	-0.24%	96	10,401
07/03 12:10	21,100	50	-0.24%	3	10,305
07/03 12:05	21,100	50	-0.24%	36	10,302
07/03 12:00	21,100	50	-0.24%	100	10,266