시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	2,285	35	1.56%	1,475	16,604
07/03 12:25	2,280	30	1.33%	190	15,129
07/03 12:20	2,285	35	1.56%	461	14,939
07/03 12:15	2,285	35	1.56%	228	14,478
07/03 12:10	2,285	35	1.56%	569	14,250
07/03 12:05	2,285	35	1.56%	203	13,681
07/03 12:00	2,285	35	1.56%	231	13,478
07/03 11:50	2,285	35	1.56%	103	13,247
07/03 11:45	2,285	35	1.56%	43	13,144
07/03 11:40	2,285	35	1.56%	26	13,101