시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	4,695	55	1.19%	824	26,391
07/03 12:15	4,690	50	1.08%	294	25,567
07/03 12:10	4,685	45	0.97%	105	25,273
07/03 12:05	4,690	50	1.08%	102	25,168
07/03 12:00	4,690	50	1.08%	630	25,066
07/03 11:50	4,695	55	1.19%	791	24,436
07/03 11:45	4,695	55	1.19%	40	23,645
07/03 11:40	4,695	55	1.19%	14	23,605
07/03 11:35	4,695	55	1.19%	1,600	23,591
07/03 11:30	4,695	55	1.19%	207	21,991