시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,980	300	-2.26%	816	67,363
07/03 12:45	12,960	320	-2.41%	963	66,547
07/03 12:40	12,960	300	-2.26%	687	65,584
07/03 12:35	12,970	330	-2.48%	1,116	64,897
07/03 12:30	12,920	340	-2.56%	637	63,781
07/03 12:25	12,930	340	-2.56%	695	63,144
07/03 12:20	12,950	360	-2.70%	1,259	62,449
07/03 12:15	12,900	370	-2.79%	1,237	61,190
07/03 12:10	12,900	355	-2.68%	295	59,953
07/03 12:05	12,900	355	-2.68%	264	59,658