시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,490	630	4.24%	528	85,672
07/03 12:45	15,490	630	4.24%	571	85,144
07/03 12:40	15,490	630	4.24%	618	84,573
07/03 12:35	15,480	620	4.17%	535	83,955
07/03 12:30	15,480	620	4.17%	934	83,420
07/03 12:25	15,490	630	4.24%	663	82,486
07/03 12:20	15,490	630	4.24%	486	81,823
07/03 12:15	15,490	630	4.24%	561	81,337
07/03 12:10	15,490	630	4.24%	714	80,776
07/03 12:05	15,490	630	4.24%	760	80,062