시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,310	280	-1.51%	1,726	147,355
07/03 12:45	18,300	270	-1.45%	314	145,629
07/03 12:40	18,330	250	-1.35%	556	145,315
07/03 12:35	18,360	250	-1.34%	2,609	144,759
07/03 12:30	18,290	270	-1.45%	606	142,150
07/03 12:25	18,320	330	-1.77%	3,884	141,544
07/03 12:20	18,320	270	-1.45%	1,885	137,660
07/03 12:15	18,330	270	-1.45%	871	135,775
07/03 12:10	18,330	260	-1.40%	922	134,904
07/03 12:05	18,310	270	-1.45%	2,747	133,982