시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	4,125	45	1.10%	50	21,303
07/03 11:50	4,125	45	1.10%	117	21,253
07/03 11:40	4,125	45	1.10%	8	21,136
07/03 11:35	4,130	50	1.23%	710	21,128
07/03 11:30	4,125	45	1.10%	50	20,418
07/03 11:25	4,135	55	1.35%	183	20,368
07/03 11:20	4,130	50	1.23%	2,243	20,185
07/03 11:15	4,145	65	1.59%	1,779	17,942
07/03 11:05	4,135	55	1.35%	15	16,163
07/03 11:00	4,135	55	1.35%	39	16,148