시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	5,440	110	2.06%	500	23,407
07/03 12:40	5,470	140	2.63%	2	22,907
07/03 12:30	5,470	140	2.63%	2,427	22,905
07/03 12:25	5,440	110	2.06%	7	20,478
07/03 12:20	5,430	100	1.88%	151	20,471
07/03 12:15	5,430	100	1.88%	419	20,320
07/03 12:10	5,430	100	1.88%	3	19,901
07/03 12:05	5,450	120	2.25%	49	19,898
07/03 12:00	5,440	110	2.06%	8	19,849
07/03 11:55	5,440	110	2.06%	25	19,841