시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,430	60	-0.52%	82	21,037
07/03 12:45	11,430	60	-0.52%	622	20,955
07/03 12:40	11,430	60	-0.52%	81	20,333
07/03 12:35	11,430	50	-0.44%	78	20,252
07/03 12:30	11,430	60	-0.52%	82	20,174
07/03 12:25	11,430	60	-0.52%	87	20,092
07/03 12:20	11,430	60	-0.52%	64	20,005
07/03 12:15	11,430	60	-0.52%	373	19,941
07/03 12:10	11,430	60	-0.52%	207	19,568
07/03 12:05	11,430	60	-0.52%	378	19,361