시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	44,050	2,600	6.27%	8,291	1,172,963
07/03 12:45	44,100	2,650	6.39%	8,097	1,164,672
07/03 12:40	44,150	2,700	6.51%	8,770	1,156,575
07/03 12:35	44,200	2,750	6.63%	4,489	1,147,805
07/03 12:30	44,200	2,750	6.63%	6,572	1,143,316
07/03 12:25	44,200	2,750	6.63%	9,230	1,136,744
07/03 12:20	44,250	2,800	6.76%	4,780	1,127,514
07/03 12:15	44,300	2,850	6.88%	18,706	1,122,734
07/03 12:10	44,200	2,750	6.63%	7,015	1,104,028
07/03 12:05	44,200	2,750	6.63%	7,643	1,097,013