시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	56,000	2,200	-3.78%	724	16,318
07/03 12:45	56,100	1,900	-3.28%	251	15,594
07/03 12:40	56,100	2,000	-3.44%	209	15,343
07/03 12:35	55,900	2,000	-3.45%	86	15,134
07/03 12:30	55,900	2,000	-3.45%	152	15,048
07/03 12:25	56,100	1,900	-3.28%	45	14,896
07/03 12:20	56,100	1,900	-3.28%	94	14,851
07/03 12:15	56,200	1,800	-3.10%	48	14,757
07/03 12:10	56,100	1,900	-3.28%	199	14,709
07/03 12:05	56,500	1,700	-2.92%	37	14,510