시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	207,500	6,000	2.98%	441	39,960
07/03 12:45	207,500	6,000	2.98%	254	39,519
07/03 12:40	208,000	6,500	3.23%	810	39,265
07/03 12:35	208,000	6,500	3.23%	1,357	38,455
07/03 12:30	207,500	6,000	2.98%	454	37,098
07/03 12:25	207,500	6,000	2.98%	1,321	36,644
07/03 12:20	207,500	6,000	2.98%	513	35,323
07/03 12:15	207,500	6,000	2.98%	681	34,810
07/03 12:10	207,500	6,000	2.98%	727	34,129
07/03 12:05	207,000	5,500	2.73%	744	33,402