시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	2,935	120	4.26%	51	61,877
07/03 12:25	2,940	125	4.44%	1,287	61,826
07/03 12:20	2,915	100	3.55%	95	60,539
07/03 12:15	2,910	95	3.37%	2	60,444
07/03 12:10	2,910	95	3.37%	239	60,442
07/03 12:05	2,900	85	3.02%	10,199	60,203
07/03 12:00	2,895	80	2.84%	1,678	50,004
07/03 11:55	2,900	85	3.02%	904	48,326
07/03 11:50	2,900	85	3.02%	1,287	47,422
07/03 11:45	2,940	125	4.44%	4,853	46,135