시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,360	350	-3.60%	9,395	4,806,096
07/03 12:45	9,420	320	-3.29%	13,128	4,796,701
07/03 12:40	9,350	350	-3.61%	5,896	4,783,573
07/03 12:35	9,330	370	-3.81%	11,770	4,777,677
07/03 12:30	9,310	380	-3.92%	14,869	4,765,907
07/03 12:25	9,400	370	-3.79%	35,346	4,751,038
07/03 12:20	9,390	320	-3.30%	11,152	4,715,692
07/03 12:15	9,400	300	-3.09%	9,353	4,704,540
07/03 12:10	9,410	310	-3.19%	23,203	4,695,187
07/03 12:05	9,470	270	-2.77%	16,510	4,671,984