시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,470	430	-4.83%	7,326	1,329,925
07/03 12:45	8,500	420	-4.71%	8,546	1,322,599
07/03 12:40	8,500	410	-4.60%	7,731	1,314,053
07/03 12:35	8,520	420	-4.70%	11,443	1,306,322
07/03 12:30	8,490	440	-4.93%	13,564	1,294,879
07/03 12:25	8,470	460	-5.15%	7,296	1,281,315
07/03 12:20	8,470	450	-5.04%	9,100	1,274,019
07/03 12:15	8,490	440	-4.93%	8,446	1,264,919
07/03 12:10	8,480	480	-5.36%	10,912	1,256,473
07/03 12:05	8,450	490	-5.48%	57,562	1,245,561