시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,835	20	-0.70%	2,937	142,749
07/03 12:45	2,830	20	-0.70%	387	139,812
07/03 12:40	2,830	20	-0.70%	289	139,425
07/03 12:35	2,840	10	-0.35%	173	139,136
07/03 12:30	2,835	25	-0.87%	4,779	138,963
07/03 12:25	2,835	20	-0.70%	62	134,184
07/03 12:20	2,840	15	-0.53%	2,298	134,122
07/03 12:15	2,840	15	-0.53%	3,690	131,824
07/03 12:10	2,837	10	-0.35%	2,159	128,134
07/03 12:05	2,842	5	-0.18%	590	125,975