시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	7,630	120	1.60%	109	30,883
07/03 12:35	7,630	120	1.60%	353	30,774
07/03 12:30	7,620	110	1.46%	414	30,421
07/03 12:25	7,630	120	1.60%	13	30,007
07/03 12:15	7,630	120	1.60%	100	29,994
07/03 12:10	7,630	120	1.60%	38	29,894
07/03 12:05	7,630	120	1.60%	340	29,856
07/03 12:00	7,620	110	1.46%	613	29,516
07/03 11:55	7,630	120	1.60%	7	28,903
07/03 11:50	7,610	100	1.33%	425	28,896