시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,420	70	2.09%	637	234,776
07/03 12:45	3,425	75	2.24%	346	234,139
07/03 12:40	3,425	75	2.24%	1,160	233,793
07/03 12:35	3,420	70	2.09%	15	232,633
07/03 12:30	3,425	75	2.24%	1,797	232,618
07/03 12:25	3,425	75	2.24%	1,317	230,821
07/03 12:20	3,425	75	2.24%	12,434	229,504
07/03 12:15	3,445	95	2.84%	6,058	217,070
07/03 12:10	3,445	95	2.84%	2,913	211,012
07/03 12:05	3,435	85	2.54%	181	208,099