시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	4,145	95	2.35%	232	50,964
07/03 12:40	4,145	95	2.35%	211	50,732
07/03 12:35	4,140	90	2.22%	605	50,521
07/03 12:30	4,145	95	2.35%	976	49,916
07/03 12:25	4,155	105	2.59%	457	48,940
07/03 12:20	4,160	110	2.72%	1,068	48,483
07/03 12:15	4,160	110	2.72%	288	47,415
07/03 12:10	4,155	105	2.59%	2,939	47,127
07/03 12:05	4,155	105	2.59%	2,973	44,188
07/03 12:00	4,140	90	2.22%	107	41,215