시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	221,500	2,500	-1.12%	341	68,704
07/03 12:45	222,000	2,000	-0.89%	837	68,363
07/03 12:40	222,000	2,000	-0.89%	710	67,526
07/03 12:35	222,000	4,000	-1.77%	3,986	66,816
07/03 12:30	222,500	2,500	-1.11%	2,595	62,830
07/03 12:25	222,500	1,500	-0.67%	629	60,235
07/03 12:20	222,500	2,500	-1.11%	2,404	59,606
07/03 12:15	222,500	1,500	-0.67%	615	57,202
07/03 12:10	222,500	2,500	-1.11%	2,440	56,587
07/03 12:05	223,500	1,500	0.00%	1,719	54,147