시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	3,115	25	0.81%	19	52,838
07/03 12:25	3,115	25	0.81%	10	52,819
07/03 12:20	3,115	25	0.81%	44	52,809
07/03 12:15	3,120	30	0.97%	601	52,765
07/03 12:10	3,115	25	0.81%	1,001	52,164
07/03 12:05	3,115	25	0.81%	692	51,163
07/03 12:00	3,115	25	0.81%	7,557	50,471
07/03 11:55	3,110	20	0.65%	50	42,914
07/03 11:50	3,110	20	0.65%	778	42,864
07/03 11:45	3,110	20	0.65%	2,010	42,086