시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,510	40	0.73%	301	46,985
07/03 12:45	5,510	40	0.73%	13	46,684
07/03 12:40	5,510	40	0.73%	17	46,671
07/03 12:35	5,530	60	1.10%	731	46,654
07/03 12:30	5,530	60	1.10%	669	45,923
07/03 12:25	5,540	70	1.28%	99	45,254
07/03 12:20	5,540	70	1.28%	313	45,155
07/03 12:15	5,550	80	1.46%	794	44,842
07/03 12:10	5,550	80	1.46%	84	44,048
07/03 12:05	5,550	80	1.46%	167	43,964