시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,174	9	0.77%	228	137,499
07/03 12:45	1,173	8	0.69%	338	137,271
07/03 12:35	1,174	9	0.77%	857	136,933
07/03 12:30	1,173	8	0.69%	1,965	136,076
07/03 12:25	1,173	8	0.69%	30	134,111
07/03 12:20	1,172	7	0.60%	100	134,081
07/03 12:15	1,173	8	0.69%	220	133,981
07/03 12:05	1,173	8	0.69%	429	133,761
07/03 12:00	1,172	7	0.60%	521	133,332
07/03 11:55	1,172	7	0.60%	2	132,811