시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	407	6	-1.45%	2,875	277,408
07/03 12:40	407	6	-1.45%	2	274,533
07/03 12:35	406	6	-1.46%	1,010	274,531
07/03 12:30	405	7	-1.70%	444	273,521
07/03 12:25	406	6	-1.46%	299	273,077
07/03 12:20	406	6	-1.46%	3	272,778
07/03 12:15	406	5	-1.22%	902	272,775
07/03 12:10	406	6	-1.46%	14,557	271,873
07/03 12:05	405	7	-1.70%	352	257,316
07/03 12:00	405	8	-1.94%	5,002	256,964