시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,170	150	-2.82%	27,745	527,386
07/03 12:45	5,170	130	-2.45%	1,556	499,641
07/03 12:40	5,170	130	-2.45%	3,996	498,085
07/03 12:35	5,160	130	-2.46%	4,937	494,089
07/03 12:30	5,170	130	-2.45%	6,470	489,152
07/03 12:25	5,190	120	-2.26%	7,050	482,682
07/03 12:20	5,200	100	-1.89%	6,030	475,632
07/03 12:15	5,190	110	-2.08%	2,698	469,602
07/03 12:10	5,190	120	-2.26%	3,485	466,904
07/03 12:05	5,170	140	-2.64%	3,330	463,419