시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,150	70	0.46%	1,046	42,224
07/03 12:45	15,100	20	-0.13%	381	41,178
07/03 12:40	15,070	30	-0.20%	151	40,797
07/03 12:35	15,090	10	0.07%	74	40,646
07/03 12:30	15,080	30	-0.20%	183	40,572
07/03 12:25	15,070	30	-0.20%	550	40,389
07/03 12:20	15,080	30	-0.20%	164	39,839
07/03 12:15	15,080	20	-0.13%	379	39,675
07/03 12:10	15,080	0	0.00%	27	39,296
07/03 12:05	15,080	10	-0.07%	196	39,269