시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,955	40	1.37%	1,672	31,942
07/03 10:10	2,960	45	1.54%	143	30,270
07/03 10:00	2,970	55	1.89%	1,160	30,127
07/03 09:55	2,975	60	2.06%	75	28,967
07/03 09:50	2,970	55	1.89%	269	28,892
07/03 09:45	2,980	65	2.23%	1,785	28,623
07/03 09:40	2,975	60	2.06%	4,504	26,838
07/03 09:35	2,935	20	0.69%	8,133	22,334
07/03 09:30	2,920	5	0.17%	21	14,201
07/03 09:25	2,915	0	0.00%	2	14,180