시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,200	40	0.96%	15,682	620,769
07/03 12:45	4,200	40	0.96%	4,112	605,087
07/03 12:40	4,205	45	1.08%	2,570	600,975
07/03 12:35	4,205	45	1.08%	20,020	598,405
07/03 12:30	4,190	30	0.72%	4,085	578,385
07/03 12:25	4,200	40	0.96%	11,169	574,300
07/03 12:20	4,200	40	0.96%	3,900	563,131
07/03 12:15	4,200	40	0.96%	4,975	559,231
07/03 12:10	4,200	40	0.96%	2,286	554,256
07/03 12:05	4,200	40	0.96%	1,816	551,970