시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	21,950	200	0.92%	786	42,504
07/03 12:45	21,950	200	0.92%	247	41,718
07/03 12:40	21,950	200	0.92%	806	41,471
07/03 12:35	21,900	150	0.69%	323	40,665
07/03 12:30	21,900	150	0.69%	526	40,342
07/03 12:25	21,900	150	0.69%	171	39,816
07/03 12:20	21,950	200	0.92%	244	39,645
07/03 12:15	21,950	200	0.92%	837	39,401
07/03 12:10	21,900	150	0.69%	102	38,564
07/03 12:05	21,950	200	0.92%	249	38,462