시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	1,881	8	0.43%	123	39,744
07/03 12:05	1,882	9	0.48%	65	39,621
07/03 12:00	1,881	8	0.43%	432	39,556
07/03 11:55	1,881	8	0.43%	333	39,124
07/03 11:50	1,880	7	0.37%	1,197	38,791
07/03 11:45	1,878	5	0.27%	518	37,594
07/03 11:40	1,877	4	0.21%	45	37,076
07/03 11:30	1,876	5	-0.27%	430	37,031
07/03 11:25	1,874	7	0.37%	3,800	36,601
07/03 11:20	1,873	7	0.00%	1,477	32,801