시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	88,500	1,000	-1.12%	3,498	298,376
07/03 12:45	88,600	1,000	-1.12%	3,117	294,878
07/03 12:40	88,500	1,000	-1.12%	2,059	291,761
07/03 12:35	88,500	1,100	-1.23%	2,471	289,702
07/03 12:30	88,400	1,200	-1.34%	2,356	287,231
07/03 12:25	88,300	1,200	-1.34%	3,101	284,875
07/03 12:20	88,400	1,200	-1.34%	2,716	281,774
07/03 12:15	88,400	1,100	-1.23%	2,029	279,058
07/03 12:10	88,500	1,100	-1.23%	2,339	277,029
07/03 12:05	88,400	1,300	-1.45%	4,463	274,690