시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	8,910	120	1.37%	301	24,222
07/03 12:30	8,910	120	1.37%	346	23,921
07/03 12:25	8,890	100	1.14%	121	23,575
07/03 12:20	8,890	100	1.14%	242	23,454
07/03 12:15	8,890	100	1.14%	14	23,212
07/03 12:10	8,890	100	1.14%	60	23,198
07/03 12:05	8,890	100	1.14%	142	23,138
07/03 12:00	8,880	90	1.02%	50	22,996
07/03 11:55	8,890	100	1.14%	3	22,946
07/03 11:50	8,890	100	1.14%	688	22,943