시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	2,110	35	1.69%	5	28,076
07/03 12:40	2,110	35	1.69%	21	28,071
07/03 12:35	2,120	45	2.17%	1,800	28,050
07/03 12:30	2,125	50	2.41%	1,396	26,250
07/03 12:25	2,115	40	1.93%	2,077	24,854
07/03 12:20	2,125	50	2.41%	1,543	22,777
07/03 12:15	2,110	35	1.69%	11	21,234
07/03 12:10	2,115	40	1.93%	160	21,223
07/03 12:05	2,125	50	2.41%	483	21,063
07/03 12:00	2,105	30	1.45%	1,159	20,580