시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	899	2	-0.22%	2,000	61,018
07/03 11:40	896	4	-0.44%	3	59,018
07/03 11:20	898	2	-0.22%	417	59,015
07/03 11:15	898	2	-0.22%	593	58,598
07/03 11:05	898	2	-0.22%	1	58,005
07/03 10:55	896	5	-0.55%	149	58,004
07/03 10:50	896	5	-0.55%	278	57,855
07/03 10:45	896	4	-0.44%	1,000	57,577
07/03 10:35	896	4	-0.44%	571	56,577
07/03 10:30	897	3	-0.33%	929	56,006