시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	1,993	15	0.76%	1	3,998
07/03 10:30	1,994	16	0.81%	3	3,997
07/03 10:20	1,994	16	0.81%	1	3,994
07/03 10:15	1,994	16	0.81%	7	3,993
07/03 10:10	1,994	16	0.81%	1,210	3,986
07/03 10:05	1,994	16	0.81%	29	2,776
07/03 10:00	1,994	16	0.81%	1,136	2,747
07/03 09:50	1,998	20	1.01%	102	1,611
07/03 09:45	1,999	21	1.06%	1	1,509
07/03 09:40	2,000	22	1.11%	1	1,508