시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	1,992	19	0.96%	5	33,647
07/03 11:35	1,993	20	1.01%	1,313	33,642
07/03 11:30	1,994	21	1.06%	500	32,329
07/03 11:25	1,999	26	1.32%	5	31,829
07/03 11:20	1,999	26	1.32%	13	31,824
07/03 11:00	1,998	25	1.27%	1,323	31,811
07/03 10:45	2,005	32	1.62%	543	30,488
07/03 10:40	2,005	32	1.62%	1,000	29,945
07/03 10:25	2,005	32	1.62%	167	28,945
07/03 10:20	2,000	27	1.37%	6	28,778