시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	260,000	20,000	8.33%	4,992	700,578
07/03 12:45	260,000	20,000	8.33%	5,167	695,586
07/03 12:40	260,000	20,000	8.33%	5,470	690,419
07/03 12:35	260,000	20,000	8.33%	4,306	684,949
07/03 12:30	260,000	20,000	8.33%	4,807	680,643
07/03 12:25	260,000	20,000	8.33%	5,500	675,836
07/03 12:20	260,000	20,000	8.33%	10,215	670,336
07/03 12:15	260,000	20,000	8.33%	4,968	660,121
07/03 12:10	261,000	21,000	8.75%	12,946	655,153
07/03 12:05	261,000	21,000	8.75%	3,352	642,207