시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,330	80	1.52%	220	58,185
07/03 12:45	5,310	60	1.14%	51	57,965
07/03 12:40	5,340	90	1.71%	512	57,914
07/03 12:35	5,350	100	1.90%	12,597	57,402
07/03 12:30	5,310	60	1.14%	8,235	44,805
07/03 12:25	5,290	40	0.76%	1,094	36,570
07/03 12:20	5,280	30	0.57%	302	35,476
07/03 12:15	5,280	30	0.57%	1,741	35,174
07/03 12:10	5,290	40	0.76%	1,262	33,433
07/03 12:05	5,270	20	0.38%	2	32,171