시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,080	40	0.79%	12,622	48,352
07/03 12:45	5,080	40	0.79%	24	35,730
07/03 12:40	5,080	40	0.79%	64	35,706
07/03 12:35	5,080	40	0.79%	78	35,642
07/03 12:30	5,080	40	0.79%	20	35,564
07/03 12:25	5,080	40	0.79%	28	35,544
07/03 12:20	5,080	40	0.79%	226	35,516
07/03 12:15	5,080	40	0.79%	192	35,290
07/03 12:10	5,080	40	0.79%	152	35,098
07/03 12:05	5,080	40	0.79%	186	34,946